일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	9,740	190	- 1.91%	45,301	439
07.17	9,930	0	0.00%	47,313	469
07.16	9,930	250	- 2.46%	112,055	1,120
07.15	10,180	620	+ 6.49%	188,895	1,877
07.12	9,560	370	+ 4.03%	53,129	501
07.11	9,190	40	+ 0.44%	40,311	372
07.10	9,150	10	+ 0.11%	16,709	151
07.09	9,140	10	+ 0.11%	28,097	258
07.08	9,130	20	- 0.22%	9,165	84
07.05	9,150	40	- 0.44%	5,291	48