일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	9,330	140	+ 1.52%	7,820	72
07.31	9,190	20	- 0.22%	7,109	65
07.30	9,210	340	- 3.56%	11,436	106
07.29	9,550	200	+ 2.14%	8,626	81
07.26	9,350	60	+ 0.65%	5,155	48
07.25	9,290	180	- 1.90%	22,642	209
07.24	9,470	230	- 2.37%	20,758	198
07.23	9,700	20	+ 0.21%	23,081	222
07.22	9,680	240	- 2.42%	30,098	294
07.19	9,920	180	+ 1.85%	25,430	250