| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 6,860 | 140 | - 2.00% | 76,152 | 525 |
| 04.09 | 7,000 | 0 | 0.00% | 93,326 | 652 |
| 04.08 | 7,000 | 40 | - 0.57% | 104,540 | 728 |
| 04.05 | 7,040 | 100 | - 1.40% | 134,472 | 943 |
| 04.04 | 7,140 | 50 | + 0.71% | 80,671 | 573 |
| 04.03 | 7,090 | 0 | 0.00% | 141,505 | 996 |
| 04.02 | 7,090 | 340 | - 4.58% | 314,657 | 2,252 |
| 04.01 | 7,430 | 160 | + 2.20% | 128,891 | 957 |
| 03.29 | 7,270 | 100 | - 1.36% | 329,002 | 2,424 |
| 03.28 | 7,370 | 150 | - 2.00% | 169,219 | 1,263 |