일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,540	140	- 2.10%	93,891	618
05.10	6,680	70	- 1.04%	173,165	1,152
05.09	6,750	40	- 0.59%	98,803	668
05.08	6,790	130	- 1.88%	160,470	1,093
05.07	6,920	50	+ 0.73%	84,953	583
05.03	6,870	60	- 0.87%	56,794	394
05.02	6,930	40	- 0.57%	53,534	372
04.30	6,970	80	- 1.14%	133,560	921
04.29	7,050	170	+ 2.47%	119,693	838
04.26	6,880	20	- 0.29%	61,090	422