일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,520	220	- 2.84%	372,027	2,871
03.26	7,740	10	+ 0.13%	433,602	3,398
03.25	7,730	30	+ 0.39%	346,497	2,718
03.22	7,700	0	0.00%	252,232	1,942
03.21	7,700	0	0.00%	256,254	1,985
03.20	7,700	90	+ 1.18%	964,748	7,653
03.19	7,610	110	- 1.43%	240,381	1,809
03.18	7,720	510	+ 7.07%	801,899	6,164
03.15	7,210	240	- 3.22%	276,015	2,010
03.14	7,450	200	+ 2.76%	233,577	1,727