일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,820	60	- 1.02%	71,029	418
06.11	5,880	70	- 1.18%	105,180	623
06.10	5,950	190	- 3.09%	109,234	653
06.07	6,140	10	+ 0.16%	79,102	483
06.05	6,130	20	- 0.33%	122,117	741
06.04	6,150	80	- 1.28%	85,076	524
06.03	6,230	130	+ 2.13%	87,427	540
05.31	6,100	70	+ 1.16%	82,820	500
05.30	6,030	40	- 0.66%	63,519	386
05.29	6,070	80	+ 1.34%	83,697	509