일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 5,990 | 10 | - 0.17% | 123,707 | 741 |
05.27 | 6,000 | 120 | - 1.96% | 193,335 | 1,161 |
05.24 | 6,120 | 100 | - 1.61% | 157,415 | 964 |
05.23 | 6,220 | 10 | + 0.16% | 717,765 | 4,582 |
05.22 | 6,210 | 180 | - 2.82% | 205,678 | 1,281 |
05.21 | 6,390 | 20 | - 0.31% | 130,855 | 824 |
05.20 | 6,410 | 190 | - 2.88% | 153,533 | 994 |
05.17 | 6,600 | 90 | + 1.38% | 128,219 | 838 |
05.16 | 6,510 | 10 | - 0.15% | 108,940 | 716 |
05.14 | 6,520 | 20 | - 0.31% | 128,774 | 842 |