일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 7,250 | 120 | + 1.68% | 151,510 | 1,082 |
03.12 | 7,130 | 130 | - 1.79% | 126,931 | 917 |
03.11 | 7,260 | 100 | + 1.40% | 191,270 | 1,399 |
03.08 | 7,160 | 110 | + 1.56% | 206,856 | 1,455 |
03.07 | 7,050 | 190 | - 2.62% | 156,699 | 1,112 |
03.06 | 7,240 | 190 | + 2.70% | 319,970 | 2,310 |
03.05 | 7,050 | 210 | + 3.07% | 1,389,826 | 10,019 |
03.04 | 6,840 | 10 | + 0.15% | 174,798 | 1,196 |
02.29 | 6,830 | 80 | - 1.16% | 435,582 | 3,052 |
02.28 | 6,910 | 30 | + 0.44% | 73,778 | 509 |