일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	7,210	240	- 3.22%	276,015	2,010
03.14	7,450	200	+ 2.76%	233,577	1,727
03.13	7,250	120	+ 1.68%	151,510	1,082
03.12	7,130	130	- 1.79%	126,931	917
03.11	7,260	100	+ 1.40%	191,270	1,399