일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 7,270 | 100 | - 1.36% | 329,002 | 2,424 |
03.28 | 7,370 | 150 | - 2.00% | 169,219 | 1,263 |
03.27 | 7,520 | 220 | - 2.84% | 372,027 | 2,871 |
03.26 | 7,740 | 10 | + 0.13% | 433,602 | 3,398 |
03.25 | 7,730 | 30 | + 0.39% | 346,497 | 2,718 |
03.22 | 7,700 | 0 | 0.00% | 252,232 | 1,942 |
03.21 | 7,700 | 0 | 0.00% | 256,254 | 1,985 |
03.20 | 7,700 | 90 | + 1.18% | 964,748 | 7,653 |
03.19 | 7,610 | 110 | - 1.43% | 240,381 | 1,809 |
03.18 | 7,720 | 510 | + 7.07% | 801,899 | 6,164 |