일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,220	20	+ 0.32%	93,115	581
07.23	6,200	90	- 1.43%	46,309	291
07.22	6,290	80	- 1.26%	67,716	426
07.19	6,370	60	- 0.93%	101,075	642
07.18	6,430	110	- 1.68%	90,280	583
07.17	6,540	60	+ 0.93%	108,813	716
07.16	6,480	50	- 0.77%	94,593	616
07.15	6,530	200	+ 3.16%	199,047	1,294
07.12	6,330	70	+ 1.12%	92,314	585
07.11	6,260	100	- 1.57%	63,830	402