일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,190	30	+ 0.49%	71,513	443
06.25	6,160	70	- 1.12%	97,842	606
06.24	6,230	10	- 0.16%	90,970	570
06.21	6,240	30	+ 0.48%	144,237	903
06.20	6,210	210	+ 3.50%	213,876	1,313
06.19	6,000	300	+ 5.26%	222,883	1,312
06.18	5,700	80	+ 1.42%	323,783	1,813
06.17	5,620	100	- 1.75%	263,756	1,489
06.14	5,720	70	- 1.21%	310,202	1,752
06.13	5,790	30	- 0.52%	77,345	452