일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,640	13	+ 0.80%	911,588	1,505
06.17	1,627	8	- 0.49%	462,602	764
06.14	1,635	12	+ 0.74%	431,460	695
06.13	1,623	33	- 1.99%	523,296	854
06.12	1,656	9	- 0.54%	517,952	857
06.11	1,665	14	+ 0.85%	1,463,335	2,452
06.10	1,651	51	+ 3.19%	1,358,522	2,246
06.07	1,600	5	+ 0.31%	932,446	1,502
06.05	1,595	43	+ 2.77%	715,820	1,133
06.04	1,552	12	+ 0.78%	1,012,213	1,583