일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 1,505 | 18 | + 1.21% | 39,577 | 59 |
04.30 | 1,487 | 6 | + 0.41% | 255,227 | 377 |
04.29 | 1,481 | 13 | - 0.87% | 69,077 | 103 |
04.26 | 1,494 | 1 | - 0.07% | 69,340 | 103 |
04.25 | 1,495 | 9 | - 0.60% | 50,524 | 76 |
04.24 | 1,504 | 1 | - 0.07% | 35,430 | 53 |
04.23 | 1,505 | 11 | + 0.74% | 49,879 | 75 |
04.22 | 1,494 | 13 | + 0.88% | 32,489 | 48 |
04.19 | 1,481 | 29 | - 1.92% | 78,130 | 116 |
04.18 | 1,510 | 10 | + 0.67% | 18,304 | 28 |