일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,514	17	- 1.11%	94,247	144
05.17	1,531	9	- 0.58%	57,968	89
05.16	1,540	56	+ 3.77%	279,458	429
05.14	1,484	28	+ 1.92%	160,021	236
05.13	1,456	39	- 2.61%	306,159	448
05.10	1,495	0	0.00%	55,605	83
05.09	1,495	6	- 0.40%	50,387	76
05.08	1,501	13	+ 0.87%	89,967	134
05.07	1,488	9	- 0.60%	48,615	73
05.03	1,497	8	- 0.53%	34,768	52