일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,410	4	+ 0.28%	90,065	125
08.12	1,406	19	- 1.33%	127,488	179
08.09	1,425	2	+ 0.14%	135,521	192
08.08	1,423	2	- 0.14%	109,412	153
08.07	1,425	63	+ 4.63%	222,304	311
08.06	1,362	60	+ 4.61%	201,998	269
08.05	1,302	134	- 9.33%	860,735	1,147
08.02	1,436	44	- 2.97%	233,800	337
08.01	1,480	12	+ 0.82%	66,829	99
07.31	1,468	8	+ 0.55%	315,940	463