일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,494	5	+ 0.34%	76,559	114
09.27	1,489	12	+ 0.81%	67,313	100
09.26	1,477	12	+ 0.82%	84,462	124
09.25	1,465	4	+ 0.27%	90,598	133
09.24	1,461	13	+ 0.90%	29,422	43
09.23	1,448	10	+ 0.70%	313,798	453
09.20	1,438	4	+ 0.28%	53,344	76
09.19	1,434	9	+ 0.63%	64,049	91
09.13	1,425	6	+ 0.42%	46,506	66
09.12	1,419	39	+ 2.83%	72,703	102