일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,460	13	- 0.88%	75,454	110
07.29	1,473	0	0.00%	50,747	75
07.26	1,473	7	- 0.47%	63,767	94
07.25	1,480	6	+ 0.41%	139,212	204
07.24	1,474	24	+ 1.66%	77,513	113
07.23	1,450	0	0.00%	85,598	124
07.22	1,450	33	- 2.23%	304,733	443
07.19	1,483	1	+ 0.07%	64,512	95
07.18	1,482	2	+ 0.14%	115,004	169
07.17	1,480	12	- 0.80%	88,297	131