일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,492	12	- 0.80%	93,935	140
07.15	1,504	6	- 0.40%	109,047	163
07.12	1,510	18	- 1.18%	107,437	162
07.11	1,528	9	+ 0.59%	105,186	160
07.10	1,519	21	+ 1.40%	95,563	144
07.09	1,498	5	+ 0.34%	76,186	114
07.08	1,493	20	+ 1.36%	98,404	146
07.05	1,473	35	- 2.32%	260,121	387
07.04	1,508	3	+ 0.20%	136,342	205
07.03	1,505	42	- 2.72%	320,860	486