일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,380	18	- 1.29%	68,652	95
09.10	1,398	11	+ 0.79%	70,978	99
09.09	1,387	17	+ 1.24%	179,057	244
09.06	1,370	19	- 1.37%	111,117	151
09.05	1,389	2	+ 0.14%	50,751	70
09.04	1,387	5	- 0.36%	98,716	136
09.03	1,392	0	0.00%	60,338	83
09.02	1,392	2	+ 0.14%	62,280	86
08.30	1,390	6	+ 0.43%	33,037	46
08.29	1,384	3	+ 0.22%	69,110	94