일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,500	19	+ 1.28%	40,231	60
04.16	1,481	20	- 1.33%	127,952	191
04.15	1,501	30	- 1.96%	65,739	100
04.12	1,531	9	- 0.58%	42,559	65
04.11	1,540	7	+ 0.46%	44,189	68
04.09	1,533	2	- 0.13%	33,294	51
04.08	1,535	2	- 0.13%	54,731	84
04.05	1,537	1	- 0.07%	109,965	168
04.04	1,538	1	- 0.07%	129,139	199
04.03	1,539	19	- 1.22%	54,596	84