| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 3,625 | 95 | - 2.55% | 178,609 | 651 |
| 08.28 | 3,720 | 160 | - 4.12% | 388,084 | 1,450 |
| 08.27 | 3,880 | 70 | + 1.84% | 139,051 | 531 |
| 08.26 | 3,810 | 130 | - 3.30% | 346,482 | 1,340 |
| 08.23 | 3,940 | 60 | - 1.50% | 164,331 | 652 |
| 08.22 | 4,000 | 55 | - 1.36% | 336,534 | 1,371 |
| 08.21 | 4,055 | 325 | - 7.42% | 778,353 | 3,251 |
| 08.20 | 4,380 | 105 | - 2.34% | 437,072 | 1,936 |
| 08.19 | 4,485 | 65 | + 1.47% | 1,526,770 | 7,012 |
| 08.16 | 4,420 | 5 | + 0.11% | 411,590 | 1,824 |