일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,105	5	+ 0.16%	109,322	336
11.14	3,100	50	- 1.59%	158,139	499
11.13	3,150	160	- 4.83%	178,154	573
11.12	3,310	120	- 3.50%	205,013	697
11.11	3,430	135	- 3.79%	81,586	283
11.08	3,565	0	0.00%	43,848	157
11.07	3,565	40	- 1.11%	58,739	209
11.06	3,605	20	- 0.55%	63,823	231
11.05	3,625	35	- 0.96%	36,994	135
11.04	3,660	85	+ 2.38%	80,080	292