일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,700	520	- 12.32%	1,381,884	5,465
10.17	4,220	180	+ 4.46%	431,121	1,829
10.16	4,040	105	- 2.53%	684,383	2,857
10.15	4,145	60	- 1.43%	295,175	1,221
10.14	4,205	375	+ 9.79%	1,106,164	4,558
10.11	3,830	220	+ 6.09%	426,221	1,636
10.10	3,610	5	- 0.14%	44,938	163
10.08	3,615	40	- 1.09%	60,010	218
10.07	3,655	75	+ 2.10%	83,157	301
10.04	3,580	20	+ 0.56%	80,377	288