| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,650 | 185 | + 4.14% | 717,861 | 3,377 |
| 06.18 | 4,465 | 55 | - 1.22% | 241,384 | 1,089 |
| 06.17 | 4,520 | 125 | - 2.69% | 312,315 | 1,424 |
| 06.14 | 4,645 | 70 | - 1.49% | 285,779 | 1,326 |
| 06.13 | 4,715 | 10 | - 0.21% | 398,833 | 1,898 |
| 06.12 | 4,725 | 235 | + 5.23% | 905,015 | 4,208 |
| 06.11 | 4,490 | 145 | - 3.13% | 561,588 | 2,547 |
| 06.10 | 4,635 | 105 | + 2.32% | 1,115,891 | 5,055 |
| 06.07 | 4,530 | 315 | - 6.50% | 1,051,115 | 4,873 |
| 06.05 | 4,845 | 325 | - 6.29% | 1,252,643 | 6,186 |