일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,490	70	- 1.54%	339,514	1,527
07.02	4,560	235	- 4.90%	477,850	2,221
07.01	4,795	20	+ 0.42%	1,270,085	6,172
06.28	4,775	25	+ 0.53%	1,200,139	5,885
06.27	4,750	40	+ 0.85%	1,094,758	5,215
06.26	4,710	210	+ 4.67%	1,085,850	5,179
06.25	4,500	30	+ 0.67%	177,269	793
06.24	4,470	105	- 2.30%	208,817	937
06.21	4,575	65	+ 1.44%	377,593	1,728
06.20	4,510	140	- 3.01%	264,998	1,206