일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,560	30	- 0.84%	127,674	449
09.30	3,590	100	- 2.71%	86,791	316
09.27	3,690	0	0.00%	84,706	310
09.26	3,690	40	+ 1.10%	72,658	269
09.25	3,650	5	+ 0.14%	101,661	375
09.24	3,645	45	+ 1.25%	83,941	305
09.23	3,600	25	- 0.69%	55,315	199
09.20	3,625	65	+ 1.83%	115,742	422
09.19	3,560	5	- 0.14%	66,059	237
09.13	3,565	30	- 0.83%	44,973	160