일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,575	100	- 2.72%	53,568	193
10.31	3,675	80	+ 2.23%	52,497	190
10.30	3,595	5	- 0.14%	99,021	357
10.29	3,600	65	+ 1.84%	82,923	295
10.28	3,535	65	+ 1.87%	72,912	255
10.25	3,470	85	- 2.39%	161,164	566
10.24	3,555	65	- 1.80%	103,027	369
10.23	3,620	15	- 0.41%	89,557	325
10.22	3,635	130	- 3.45%	246,833	898
10.21	3,765	65	+ 1.76%	236,271	877