일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,595	80	+ 2.28%	49,569	178
09.11	3,515	15	+ 0.43%	93,948	335
09.10	3,500	10	+ 0.29%	108,976	381
09.09	3,490	110	+ 3.25%	148,820	506
09.06	3,380	65	- 1.89%	303,754	1,023
09.05	3,445	65	- 1.85%	381,087	1,299
09.04	3,510	140	- 3.84%	184,709	648
09.03	3,650	30	+ 0.83%	95,333	349
09.02	3,620	30	- 0.82%	84,780	305
08.30	3,650	25	+ 0.69%	105,733	384