일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	8,490	10	- 0.12%	13,938	118
05.14	8,500	120	+ 1.43%	16,467	139
05.13	8,380	130	- 1.53%	22,723	191
05.10	8,510	70	- 0.82%	26,674	226
05.09	8,580	140	- 1.61%	21,167	182
05.08	8,720	70	+ 0.81%	23,195	201
05.07	8,650	140	- 1.59%	24,659	213
05.03	8,790	30	+ 0.34%	27,438	240
05.02	8,760	230	+ 2.70%	66,091	577
04.30	8,530	50	- 0.58%	39,235	337