일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 8,580 | 370 | + 4.51% | 44,743 | 377 |
04.26 | 8,210 | 70 | - 0.85% | 26,879 | 220 |
04.25 | 8,280 | 180 | - 2.13% | 29,049 | 241 |
04.24 | 8,460 | 230 | + 2.80% | 27,071 | 227 |
04.23 | 8,230 | 40 | - 0.48% | 40,067 | 332 |
04.22 | 8,270 | 20 | - 0.24% | 28,211 | 235 |
04.19 | 8,290 | 160 | - 1.89% | 55,498 | 458 |
04.18 | 8,450 | 90 | + 1.08% | 48,124 | 409 |
04.17 | 8,360 | 90 | - 1.07% | 42,984 | 361 |
04.16 | 8,450 | 410 | - 4.63% | 73,049 | 621 |