일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.08 | 7,270 | 40 | - 0.55% | 8,582 | 62 |
10.07 | 7,310 | 270 | + 3.84% | 69,303 | 514 |
10.04 | 7,040 | 60 | - 0.85% | 12,933 | 92 |
10.02 | 7,100 | 200 | - 2.74% | 16,773 | 120 |
09.30 | 7,300 | 140 | - 1.88% | 15,048 | 109 |
09.27 | 7,440 | 10 | - 0.13% | 16,739 | 124 |
09.26 | 7,450 | 130 | + 1.78% | 17,362 | 128 |
09.25 | 7,320 | 60 | + 0.83% | 20,510 | 151 |
09.24 | 7,260 | 190 | + 2.69% | 19,093 | 138 |
09.23 | 7,070 | 30 | - 0.42% | 15,999 | 114 |