일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	7,680	60	+ 0.79%	15,483	119
07.05	7,620	140	+ 1.87%	19,082	144
07.04	7,480	250	- 3.23%	67,846	514
07.03	7,730	120	- 1.53%	28,207	219
07.02	7,850	230	- 2.85%	58,801	467
07.01	8,080	20	- 0.25%	13,253	107
06.28	8,100	110	- 1.34%	28,667	232
06.27	8,210	10	- 0.12%	27,333	223
06.26	8,220	60	- 0.73%	11,545	95
06.25	8,280	40	+ 0.49%	16,536	136