일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 7,280 | 150 | - 2.02% | 16,943 | 124 |
07.19 | 7,430 | 160 | + 2.20% | 26,900 | 195 |
07.18 | 7,270 | 10 | + 0.14% | 14,205 | 103 |
07.17 | 7,260 | 30 | - 0.41% | 12,058 | 88 |
07.16 | 7,290 | 340 | - 4.46% | 40,168 | 296 |
07.15 | 7,630 | 0 | 0.00% | 20,741 | 158 |
07.12 | 7,630 | 10 | - 0.13% | 19,528 | 149 |
07.11 | 7,640 | 20 | - 0.26% | 18,488 | 142 |
07.10 | 7,660 | 0 | 0.00% | 9,606 | 73 |
07.09 | 7,660 | 20 | - 0.26% | 12,835 | 98 |