일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 7,100 | 90 | + 1.28% | 23,680 | 169 |
09.19 | 7,010 | 150 | - 2.10% | 27,233 | 192 |
09.13 | 7,160 | 230 | - 3.11% | 17,146 | 124 |
09.12 | 7,390 | 290 | + 4.09% | 20,886 | 153 |
09.11 | 7,100 | 130 | - 1.80% | 17,143 | 123 |
09.10 | 7,230 | 30 | + 0.42% | 22,328 | 162 |
09.09 | 7,200 | 10 | + 0.14% | 22,533 | 159 |
09.06 | 7,190 | 210 | - 2.84% | 41,249 | 296 |
09.05 | 7,400 | 90 | - 1.20% | 52,586 | 389 |
09.04 | 7,490 | 400 | - 5.07% | 77,280 | 573 |