일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 8,680 | 320 | - 3.56% | 37,217 | 325 |
05.23 | 9,000 | 190 | + 2.16% | 100,740 | 881 |
05.22 | 8,810 | 580 | + 7.05% | 121,948 | 1,052 |
05.21 | 8,230 | 20 | - 0.24% | 21,756 | 179 |
05.20 | 8,250 | 110 | - 1.32% | 24,391 | 204 |
05.17 | 8,360 | 130 | - 1.53% | 20,059 | 168 |
05.16 | 8,490 | 10 | - 0.12% | 13,938 | 118 |
05.14 | 8,500 | 120 | + 1.43% | 16,467 | 139 |
05.13 | 8,380 | 130 | - 1.53% | 22,723 | 191 |
05.10 | 8,510 | 70 | - 0.82% | 26,674 | 226 |