일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 7,820 | 440 | + 5.96% | 60,642 | 469 |
08.19 | 7,380 | 250 | - 3.28% | 18,555 | 139 |
08.16 | 7,630 | 150 | + 2.01% | 29,330 | 222 |
08.14 | 7,480 | 30 | + 0.40% | 19,624 | 145 |
08.13 | 7,450 | 280 | + 3.91% | 83,971 | 627 |
08.12 | 7,170 | 150 | + 2.14% | 14,692 | 104 |
08.09 | 7,020 | 210 | + 3.08% | 14,352 | 101 |
08.08 | 6,810 | 150 | - 2.16% | 9,381 | 64 |
08.07 | 6,960 | 110 | + 1.61% | 17,868 | 123 |
08.06 | 6,850 | 140 | + 2.09% | 35,676 | 240 |