일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	14,110	550	- 3.75%	79,707	1,136
04.11	14,660	460	+ 3.24%	154,640	2,235
04.09	14,200	20	- 0.14%	77,895	1,090
04.08	14,220	270	+ 1.94%	109,912	1,591
04.05	13,950	340	- 2.38%	65,921	918
04.04	14,290	10	- 0.07%	39,204	556
04.03	14,300	260	+ 1.85%	80,417	1,132
04.02	14,040	350	- 2.43%	45,687	643
04.01	14,390	570	+ 4.12%	72,328	1,037
03.29	13,820	140	- 1.00%	39,719	549