일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,570	110	- 0.87%	25,091	317
05.28	12,680	150	- 1.17%	57,791	729
05.27	12,830	150	+ 1.18%	81,899	1,063
05.24	12,680	0	0.00%	23,662	299
05.23	12,680	270	+ 2.18%	24,676	310
05.22	12,410	120	- 0.96%	35,493	442
05.21	12,530	140	- 1.11%	30,796	386
05.20	12,670	170	- 1.32%	31,490	401
05.17	12,840	10	+ 0.08%	23,909	307
05.16	12,830	20	- 0.16%	43,804	563