일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,960	220	- 1.55%	42,373	596
03.27	14,180	200	+ 1.43%	67,516	962
03.26	13,980	220	- 1.55%	40,326	565
03.25	14,200	270	+ 1.94%	76,884	1,087
03.22	13,930	450	+ 3.34%	68,723	950
03.21	13,480	150	- 1.10%	48,747	657
03.20	13,630	100	- 0.73%	71,647	987
03.19	13,730	110	+ 0.81%	118,303	1,640
03.18	13,620	590	+ 4.53%	128,837	1,712
03.15	13,030	560	+ 4.49%	105,369	1,363