일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	12,470	80	- 0.64%	25,117	313
03.13	12,550	10	- 0.08%	33,830	425
03.12	12,560	30	+ 0.24%	30,249	378
03.11	12,530	190	- 1.49%	39,255	492
03.08	12,720	420	+ 3.42%	61,036	765
03.07	12,300	90	+ 0.74%	25,374	310
03.06	12,210	50	+ 0.41%	20,850	254
03.05	12,160	320	- 2.56%	42,360	516
03.04	12,480	150	- 1.19%	38,258	477
02.29	12,630	270	- 2.09%	38,976	495