일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	13,030	560	+ 4.49%	105,369	1,363
03.14	12,470	80	- 0.64%	25,117	313
03.13	12,550	10	- 0.08%	33,830	425
03.12	12,560	30	+ 0.24%	30,249	378
03.11	12,530	190	- 1.49%	39,255	492