일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 13,820 | 140 | - 1.00% | 39,719 | 549 |
03.28 | 13,960 | 220 | - 1.55% | 42,373 | 596 |
03.27 | 14,180 | 200 | + 1.43% | 67,516 | 962 |
03.26 | 13,980 | 220 | - 1.55% | 40,326 | 565 |
03.25 | 14,200 | 270 | + 1.94% | 76,884 | 1,087 |
03.22 | 13,930 | 450 | + 3.34% | 68,723 | 950 |
03.21 | 13,480 | 150 | - 1.10% | 48,747 | 657 |
03.20 | 13,630 | 100 | - 0.73% | 71,647 | 987 |
03.19 | 13,730 | 110 | + 0.81% | 118,303 | 1,640 |
03.18 | 13,620 | 590 | + 4.53% | 128,837 | 1,712 |