일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	9,470	120	- 1.25%	29,674	280
07.24	9,590	50	+ 0.52%	22,653	217
07.23	9,540	460	- 4.60%	102,426	996
07.22	10,000	300	- 2.91%	50,435	506
07.19	10,300	20	+ 0.20%	17,612	181
07.18	10,280	150	- 1.44%	32,326	333
07.17	10,430	80	- 0.76%	44,070	462
07.16	10,510	110	- 1.04%	34,831	368
07.15	10,620	140	- 1.30%	35,600	378
07.12	10,760	30	- 0.28%	32,637	353