일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	11,530	160	- 1.37%	11,092	128
06.26	11,690	20	+ 0.17%	11,499	134
06.25	11,670	40	+ 0.34%	20,784	241
06.24	11,630	350	- 2.92%	27,706	324
06.21	11,980	50	- 0.42%	13,012	155
06.20	12,030	0	0.00%	34,118	406
06.19	12,030	0	0.00%	19,947	240
06.18	12,030	10	- 0.08%	21,501	260
06.17	12,040	60	- 0.50%	23,790	286
06.14	12,100	200	- 1.63%	44,443	541