일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	9,500	90	- 0.94%	19,415	184
09.06	9,590	240	- 2.44%	17,652	170
09.05	9,830	40	+ 0.41%	20,029	198
09.04	9,790	510	- 4.95%	36,079	358
09.03	10,300	40	+ 0.39%	27,788	286
09.02	10,260	60	- 0.58%	21,194	217
08.30	10,320	220	+ 2.18%	23,830	243
08.29	10,100	120	- 1.17%	19,737	200
08.28	10,220	110	+ 1.09%	60,332	612
08.27	10,110	310	+ 3.16%	54,796	546