일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 10,790 | 40 | - 0.37% | 73,781 | 806 |
07.10 | 10,830 | 160 | - 1.46% | 25,488 | 278 |
07.09 | 10,990 | 150 | - 1.35% | 39,614 | 437 |
07.08 | 11,140 | 50 | - 0.45% | 20,523 | 228 |
07.05 | 11,190 | 200 | + 1.82% | 29,507 | 327 |
07.04 | 10,990 | 20 | + 0.18% | 44,823 | 484 |
07.03 | 10,970 | 190 | - 1.70% | 40,028 | 438 |
07.02 | 11,160 | 60 | - 0.54% | 28,782 | 321 |
07.01 | 11,220 | 20 | + 0.18% | 25,125 | 281 |
06.28 | 11,200 | 330 | - 2.86% | 48,589 | 550 |