일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 2,345 | 75 | - 3.10% | 106,392 | 253 |
05.21 | 2,420 | 20 | + 0.83% | 344,080 | 829 |
05.20 | 2,400 | 105 | + 4.58% | 733,618 | 1,755 |
05.17 | 2,295 | 0 | 0.00% | 77,645 | 177 |
05.16 | 2,295 | 75 | + 3.38% | 106,964 | 243 |
05.14 | 2,220 | 60 | + 2.78% | 80,458 | 178 |
05.13 | 2,160 | 20 | - 0.92% | 37,767 | 82 |
05.10 | 2,180 | 10 | + 0.46% | 61,599 | 134 |
05.09 | 2,170 | 10 | + 0.46% | 67,554 | 147 |
05.08 | 2,160 | 25 | - 1.14% | 77,943 | 168 |