일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,185 | 55 | + 2.58% | 114,295 | 248 |
05.03 | 2,130 | 10 | - 0.47% | 162,873 | 345 |
05.02 | 2,140 | 15 | - 0.70% | 82,217 | 175 |
04.30 | 2,155 | 30 | - 1.37% | 124,348 | 268 |
04.29 | 2,185 | 20 | - 0.91% | 130,459 | 282 |
04.26 | 2,205 | 25 | - 1.12% | 175,198 | 395 |
04.25 | 2,230 | 5 | + 0.23% | 50,564 | 113 |
04.24 | 2,225 | 65 | + 3.01% | 60,402 | 131 |
04.23 | 2,160 | 10 | - 0.46% | 121,806 | 268 |
04.22 | 2,170 | 65 | - 2.91% | 99,256 | 218 |