일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,874	52	+ 2.85%	353,475	676
08.06	1,822	133	+ 7.87%	185,406	326
08.05	1,689	161	- 8.70%	253,585	431
08.02	1,850	0	0.00%	272,505	510
08.01	1,850	51	+ 2.84%	98,743	185
07.31	1,799	68	- 3.64%	92,117	168
07.30	1,867	13	- 0.69%	35,011	66
07.29	1,880	22	+ 1.18%	118,416	226
07.26	1,858	29	+ 1.59%	74,338	137
07.25	1,829	51	- 2.71%	106,156	195